Conflux Network
CFX · 美元计价
$0.04066
1.32%
≈ ￥0.268356
($0.00)
更新于 2026-11-14 03:40:02
24H 最高$0.04148
24H 最低$0.03908
今日开盘$0.04013
24H 成交量$71.82万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
VTHOVeThor Token
|
$0.000505 | $0.000521 | $0.000489 | $24.65万 | $4,789.71万 | -0.79% |
| 614 |
LLYBLLYB
|
$1448.24 | $1,449.61 | $1,421.07 | $3.89万 | — | 0.83% |
| 583 |
STXBSTXB
|
$527.35 | $555.67 | $508.22 | $8.33万 | — | -2.79% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 402 |
SCRScroll
|
$0.01834 | $0.01879 | $0.01695 | $24.64万 | $346.59万 | 4.26% |
| 105 |
ARArweave
|
$3.026 | $3.13 | $2.89 | $254.72万 | $1.99亿 | 0.93% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 266 |
XTZTezos
|
$0.2393 | $0.2448 | $0.2313 | $47.13万 | $2.64亿 | 0.97% |
| 223 |
MVLLBMVLLB
|
$10.48 | $12.35 | $9.46 | $67.51万 | — | -10.96% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.21万 | — | 1.40% |
| 539 |
BANDBand Protocol
|
$0.1687 | $0.1746 | $0.1674 | $12.14万 | $3,122.18万 | -2.37% |
| 605 |
AEVOAevo
|
$0.01831 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | 0.66% |
| 43 |
XLM恒星币
|
$0.1498 | $0.1506 | $0.1411 | $1,135.92万 | $52.19亿 | 2.32% |
| 236 |
SPKSpark
|
$0.015742 | $0.015993 | $0.015299 | $60.42万 | $2,662.42万 | -1.32% |
| 214 |
MUUBMUUB
|
$16.8 | $19.14 | $15.94 | $73.94万 | — | -5.83% |
| 260 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $50.09万 | $2,440.10万 | 0.79% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 391 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $26.75万 | $1,089.68万 | 0.53% |