Circle Internet Group (bStocks
CRCLB · 美元计价
$60.29
-3.43%
≈ ￥397.914
(-$2.14)
更新于 2026-11-14 12:30:01
24H 最高$63.83
24H 最低$60.05
今日开盘$62.43
24H 成交量$1,349.01万
流通市值$1.68亿
24H 涨跌额(-$2.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $24.02万 | $4,789.71万 | -2.41% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.58% |
| 608 |
STXBSTXB
|
$518.45 | $548.06 | $508.22 | $4.38万 | — | -3.95% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 351 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.14万 | $346.59万 | 4.86% |
| 107 |
ARArweave
|
$2.886 | $3.13 | $2.86 | $233.11万 | $1.99亿 | -1.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 256 |
XTZTezos
|
$0.23 | $0.2448 | $0.2274 | $49.47万 | $2.64亿 | -1.84% |
| 220 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $67.27万 | — | -12.88% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000345 | $41.40万 | — | 0.00% |
| 571 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $9.71万 | $3,122.18万 | -5.23% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $6.08万 | $1,690.95万 | -0.23% |
| 45 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $1,001.20万 | $52.19亿 | 0.49% |
| 247 |
SPKSpark
|
$0.015322 | $0.015947 | $0.015123 | $52.97万 | $2,662.42万 | -0.67% |
| 215 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $71.17万 | — | -7.91% |
| 264 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $46.53万 | $2,440.10万 | -0.54% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 413 |
YGGYield Guild Games
|
$0.02018 | $0.02096 | $0.0198 | $23.51万 | $1,089.68万 | -0.74% |