CRWDB
CRWDB · 美元计价
$231
0.21%
≈ ￥1524.6
($0.48)
更新于 2026-11-14 06:30:01
24H 最高$237.94
24H 最低$220.00
今日开盘$230.52
24H 成交量$7.97万
流通市值—
24H 涨跌额($0.48)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $25.46万 | $4,789.71万 | -3.30% |
| 612 |
LLYBLLYB
|
$1442.39 | $1,450.92 | $1,421.07 | $4.12万 | — | 0.82% |
| 597 |
STXBSTXB
|
$518.5 | $555.67 | $508.22 | $6.95万 | — | -5.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 380 |
SCRScroll
|
$0.01841 | $0.01879 | $0.01695 | $27.76万 | $346.59万 | 4.25% |
| 105 |
ARArweave
|
$2.974 | $3.13 | $2.89 | $256.56万 | $1.99亿 | -2.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 259 |
XTZTezos
|
$0.2359 | $0.2448 | $0.2313 | $49.37万 | $2.64亿 | -1.38% |
| 228 |
MVLLBMVLLB
|
$10.11 | $12.35 | $9.46 | $66.46万 | — | -14.10% |
| 260 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000367 | $0.000345 | $49.34万 | — | -1.39% |
| 567 |
BANDBand Protocol
|
$0.1646 | $0.1746 | $0.1636 | $10.46万 | $3,122.18万 | -4.25% |
| 605 |
AEVOAevo
|
$0.01798 | $0.01853 | $0.01756 | $5.90万 | $1,690.95万 | -2.34% |
| 44 |
XLM恒星币
|
$0.1462 | $0.1506 | $0.1411 | $1,113.39万 | $52.19亿 | -1.42% |
| 244 |
SPKSpark
|
$0.015538 | $0.015991 | $0.015299 | $55.81万 | $2,662.42万 | -2.31% |
| 212 |
MUUBMUUB
|
$16.65 | $19.14 | $15.94 | $76.98万 | — | -8.97% |
| 257 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.67万 | $2,440.10万 | -1.31% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 397 |
YGGYield Guild Games
|
$0.0204 | $0.02096 | $0.01996 | $26.55万 | $1,089.68万 | -1.88% |