狗币
DOGE · 美元计价
$0.06541
-0.73%
≈ ￥0.431706
(-$0.00)
更新于 2026-11-14 04:40:01
24H 最高$0.0667
24H 最低$0.06301
今日开盘$0.06589
24H 成交量$3,879.83万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
VTHOVeThor Token
|
$0.000502 | $0.000521 | $0.000489 | $25.03万 | $4,789.71万 | -1.95% |
| 612 |
LLYBLLYB
|
$1444.53 | $1,450.92 | $1,421.07 | $4.12万 | — | 0.49% |
| 592 |
STXBSTXB
|
$525.83 | $555.67 | $508.22 | $7.13万 | — | -3.52% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 395 |
SCRScroll
|
$0.01833 | $0.01879 | $0.01695 | $26.10万 | $346.59万 | 3.38% |
| 106 |
ARArweave
|
$3.017 | $3.13 | $2.89 | $252.92万 | $1.99亿 | 0.07% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 276 |
XTZTezos
|
$0.2382 | $0.2448 | $0.2313 | $45.02万 | $2.64亿 | 0.17% |
| 224 |
MVLLBMVLLB
|
$10.45 | $12.35 | $9.46 | $67.20万 | — | -10.38% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000367 | $0.000345 | $49.78万 | — | 0.56% |
| 544 |
BANDBand Protocol
|
$0.168 | $0.1746 | $0.1674 | $11.78万 | $3,122.18万 | -2.78% |
| 605 |
AEVOAevo
|
$0.01825 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | 0.06% |
| 43 |
XLM恒星币
|
$0.1484 | $0.1506 | $0.1411 | $1,110.03万 | $52.19亿 | -0.47% |
| 238 |
SPKSpark
|
$0.015672 | $0.015991 | $0.015299 | $58.26万 | $2,662.42万 | -1.74% |
| 215 |
MUUBMUUB
|
$16.91 | $19.14 | $15.94 | $72.65万 | — | -6.06% |
| 258 |
MEMEMemecoin
|
$0.00038 | $0.000386 | $0.000364 | $48.95万 | $2,440.10万 | 0.26% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 392 |
YGGYield Guild Games
|
$0.02058 | $0.02096 | $0.01996 | $26.42万 | $1,089.68万 | -0.19% |