Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 03:25:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 411 |
VTHOVeThor Token
|
$0.000503 | $0.000521 | $0.000489 | $23.73万 | $4,789.71万 | -1.18% |
| 615 |
LLYBLLYB
|
$1448.24 | $1,449.61 | $1,421.07 | $3.90万 | — | 0.71% |
| 581 |
STXBSTXB
|
$527.35 | $555.67 | $508.22 | $8.53万 | — | -2.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 424 |
SCRScroll
|
$0.01815 | $0.01879 | $0.01695 | $22.56万 | $346.59万 | 3.13% |
| 106 |
ARArweave
|
$3.018 | $3.13 | $2.89 | $254.49万 | $1.99亿 | -0.07% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 266 |
XTZTezos
|
$0.2393 | $0.2448 | $0.2313 | $47.66万 | $2.64亿 | 0.50% |
| 222 |
MVLLBMVLLB
|
$10.53 | $12.35 | $9.46 | $67.56万 | — | -10.76% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000367 | $0.000345 | $51.27万 | — | 0.28% |
| 539 |
BANDBand Protocol
|
$0.1689 | $0.1746 | $0.1674 | $12.18万 | $3,122.18万 | -3.04% |
| 606 |
AEVOAevo
|
$0.01827 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | 0.06% |
| 43 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,135.61万 | $52.19亿 | 1.50% |
| 235 |
SPKSpark
|
$0.015734 | $0.016141 | $0.015299 | $61.19万 | $2,662.42万 | -2.51% |
| 214 |
MUUBMUUB
|
$16.81 | $19.14 | $15.94 | $74.24万 | — | -6.92% |
| 256 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $51.27万 | $2,440.10万 | 0.79% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 392 |
YGGYield Guild Games
|
$0.02072 | $0.02096 | $0.01996 | $26.70万 | $1,089.68万 | 0.10% |