Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 04:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
VTHOVeThor Token
|
$0.000504 | $0.000521 | $0.000489 | $24.70万 | $4,789.71万 | -1.37% |
| 614 |
LLYBLLYB
|
$1448.61 | $1,450.92 | $1,421.07 | $3.88万 | — | 0.70% |
| 584 |
STXBSTXB
|
$525.37 | $555.67 | $508.22 | $8.18万 | — | -3.33% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 395 |
SCRScroll
|
$0.01841 | $0.01879 | $0.01695 | $25.50万 | $346.59万 | 4.31% |
| 106 |
ARArweave
|
$3.052 | $3.13 | $2.89 | $253.11万 | $1.99亿 | 0.99% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 270 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $45.81万 | $2.64亿 | 0.84% |
| 224 |
MVLLBMVLLB
|
$10.51 | $12.35 | $9.46 | $67.83万 | — | -10.09% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000367 | $0.000345 | $50.25万 | — | 1.39% |
| 541 |
BANDBand Protocol
|
$0.1692 | $0.1746 | $0.1674 | $12.04万 | $3,122.18万 | -2.14% |
| 605 |
AEVOAevo
|
$0.01835 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | 0.55% |
| 43 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,128.12万 | $52.19亿 | 1.15% |
| 236 |
SPKSpark
|
$0.015746 | $0.015991 | $0.015299 | $58.81万 | $2,662.42万 | -1.18% |
| 215 |
MUUBMUUB
|
$16.85 | $19.14 | $15.94 | $74.00万 | — | -6.13% |
| 258 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $49.04万 | $2,440.10万 | 1.06% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 392 |
YGGYield Guild Games
|
$0.02073 | $0.02096 | $0.01996 | $26.51万 | $1,089.68万 | 0.44% |