Mitosis
MITO · 美元计价
$0.00706
5.69%
≈ ￥0.046596
($0.00)
更新于 2026-11-14 03:05:02
24H 最高$0.00708
24H 最低$0.00615
今日开盘$0.00668
24H 成交量$65.81万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $18.57万 | $4,789.71万 | 0.20% |
| 615 |
LLYBLLYB
|
$1449.19 | $1,449.61 | $1,421.07 | $3.92万 | — | 0.56% |
| 581 |
STXBSTXB
|
$524.14 | $555.67 | $508.22 | $8.51万 | — | -3.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 427 |
SCRScroll
|
$0.01812 | $0.01879 | $0.01695 | $22.28万 | $346.59万 | 2.96% |
| 106 |
ARArweave
|
$3.021 | $3.13 | $2.89 | $255.26万 | $1.99亿 | 1.10% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 262 |
XTZTezos
|
$0.2393 | $0.2448 | $0.2313 | $48.50万 | $2.64亿 | 1.23% |
| 223 |
MVLLBMVLLB
|
$10.41 | $12.35 | $9.46 | $67.32万 | — | -11.40% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000367 | $0.000345 | $51.55万 | — | 0.56% |
| 539 |
BANDBand Protocol
|
$0.1692 | $0.1746 | $0.1674 | $12.33万 | $3,122.18万 | -2.42% |
| 606 |
AEVOAevo
|
$0.01821 | $0.01853 | $0.01756 | $5.92万 | $1,690.95万 | -0.11% |
| 43 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,122.19万 | $52.19亿 | 1.77% |
| 226 |
SPKSpark
|
$0.015735 | $0.016141 | $0.015299 | $65.69万 | $2,662.42万 | -0.96% |
| 215 |
MUUBMUUB
|
$16.66 | $19.14 | $15.94 | $75.15万 | — | -6.30% |
| 255 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $51.69万 | $2,440.10万 | 1.59% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 393 |
YGGYield Guild Games
|
$0.02075 | $0.02096 | $0.01996 | $26.76万 | $1,089.68万 | 0.44% |