Near Protocol
NEAR · 美元计价
$3.542
3.30%
≈ ￥23.3772
($0.11)
更新于 2026-11-14 03:55:01
24H 最高$3.64
24H 最低$3.27
今日开盘$3.429
24H 成交量$9,095.87万
流通市值$46.06亿
24H 涨跌额($0.11)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
VTHOVeThor Token
|
$0.000506 | $0.000521 | $0.000489 | $24.59万 | $4,789.71万 | -1.17% |
| 614 |
LLYBLLYB
|
$1448 | $1,450.92 | $1,421.07 | $3.90万 | — | 0.85% |
| 582 |
STXBSTXB
|
$525.18 | $555.67 | $508.22 | $8.33万 | — | -3.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 398 |
SCRScroll
|
$0.01854 | $0.01879 | $0.01695 | $25.34万 | $346.59万 | 5.28% |
| 105 |
ARArweave
|
$3.024 | $3.13 | $2.89 | $254.56万 | $1.99亿 | -0.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 271 |
XTZTezos
|
$0.2393 | $0.2448 | $0.2313 | $46.11万 | $2.64亿 | 0.55% |
| 223 |
MVLLBMVLLB
|
$10.37 | $12.35 | $9.46 | $67.78万 | — | -11.97% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $50.96万 | — | 1.40% |
| 540 |
BANDBand Protocol
|
$0.1689 | $0.1746 | $0.1674 | $12.10万 | $3,122.18万 | -2.43% |
| 605 |
AEVOAevo
|
$0.01832 | $0.01853 | $0.01756 | $5.93万 | $1,690.95万 | 0.06% |
| 43 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,128.76万 | $52.19亿 | 1.01% |
| 236 |
SPKSpark
|
$0.015741 | $0.015991 | $0.015299 | $59.44万 | $2,662.42万 | -1.26% |
| 215 |
MUUBMUUB
|
$16.67 | $19.14 | $15.94 | $73.86万 | — | -7.08% |
| 259 |
MEMEMemecoin
|
$0.000384 | $0.000386 | $0.000364 | $49.84万 | $2,440.10万 | 0.79% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 392 |
YGGYield Guild Games
|
$0.02071 | $0.02096 | $0.01996 | $26.50万 | $1,089.68万 | 0.19% |