NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $24.22万 | $4,789.71万 | -2.23% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.55% |
| 604 |
STXBSTXB
|
$520.24 | $548.06 | $508.22 | $5.16万 | — | -3.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 352 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01695 | $32.23万 | $346.59万 | 3.02% |
| 108 |
ARArweave
|
$2.871 | $3.13 | $2.86 | $232.49万 | $1.99亿 | -1.64% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 255 |
XTZTezos
|
$0.2287 | $0.2448 | $0.2274 | $49.63万 | $2.64亿 | -1.93% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.07万 | — | -12.60% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000345 | $41.74万 | — | 0.00% |
| 572 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.76万 | $3,122.18万 | -5.13% |
| 600 |
AEVOAevo
|
$0.01764 | $0.01853 | $0.01744 | $6.24万 | $1,690.95万 | -0.73% |
| 45 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $1,002.90万 | $52.19亿 | 0.28% |
| 248 |
SPKSpark
|
$0.015249 | $0.015947 | $0.015123 | $53.01万 | $2,662.42万 | -0.85% |
| 212 |
MUUBMUUB
|
$16.4 | $18.46 | $15.94 | $72.18万 | — | -7.29% |
| 265 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $46.55万 | $2,440.10万 | -0.27% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 412 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $23.80万 | $1,089.68万 | -0.69% |