Orca
ORCA · 美元计价
$1.248
1.05%
≈ ￥8.2368
($0.01)
更新于 2026-11-14 03:45:02
24H 最高$1.30
24H 最低$1.18
今日开盘$1.235
24H 成交量$89.25万
流通市值$7,482.54万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
VTHOVeThor Token
|
$0.000504 | $0.000521 | $0.000489 | $24.56万 | $4,789.71万 | -0.98% |
| 614 |
LLYBLLYB
|
$1450.92 | $1,450.92 | $1,421.07 | $3.90万 | — | 1.00% |
| 582 |
STXBSTXB
|
$525.88 | $555.67 | $508.22 | $8.33万 | — | -3.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 398 |
SCRScroll
|
$0.01848 | $0.01879 | $0.01695 | $25.04万 | $346.59万 | 4.82% |
| 105 |
ARArweave
|
$3.029 | $3.13 | $2.89 | $254.66万 | $1.99亿 | 0.60% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 267 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $46.99万 | $2.64亿 | 0.55% |
| 224 |
MVLLBMVLLB
|
$10.49 | $12.35 | $9.46 | $67.53万 | — | -10.88% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.05万 | — | 1.40% |
| 539 |
BANDBand Protocol
|
$0.169 | $0.1746 | $0.1674 | $12.16万 | $3,122.18万 | -2.03% |
| 605 |
AEVOAevo
|
$0.01831 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | 0.38% |
| 43 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,134.63万 | $52.19亿 | 1.63% |
| 236 |
SPKSpark
|
$0.015743 | $0.015993 | $0.015299 | $60.36万 | $2,662.42万 | -1.42% |
| 214 |
MUUBMUUB
|
$16.84 | $19.14 | $15.94 | $73.94万 | — | -5.66% |
| 259 |
MEMEMemecoin
|
$0.000384 | $0.000386 | $0.000364 | $49.98万 | $2,440.10万 | 1.05% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 391 |
YGGYield Guild Games
|
$0.02073 | $0.02096 | $0.01996 | $26.72万 | $1,089.68万 | 0.39% |