Quant
QNT · 美元计价
$162.16
-0.12%
≈ ￥1070.26
(-$0.19)
更新于 2026-11-14 05:20:02
24H 最高$168.97
24H 最低$154.56
今日开盘$162.35
24H 成交量$1,001.57万
流通市值$19.63亿
24H 涨跌额(-$0.19)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $24.97万 | $4,789.71万 | -3.30% |
| 611 |
LLYBLLYB
|
$1442.97 | $1,450.92 | $1,421.07 | $4.15万 | — | 0.78% |
| 592 |
STXBSTXB
|
$526.36 | $555.67 | $508.22 | $7.20万 | — | -3.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 392 |
SCRScroll
|
$0.01821 | $0.01879 | $0.01695 | $26.43万 | $346.59万 | 2.36% |
| 105 |
ARArweave
|
$3 | $3.13 | $2.89 | $254.67万 | $1.99亿 | -1.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 271 |
XTZTezos
|
$0.2366 | $0.2448 | $0.2313 | $46.13万 | $2.64亿 | -1.29% |
| 225 |
MVLLBMVLLB
|
$10.26 | $12.35 | $9.46 | $66.41万 | — | -12.16% |
| 257 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $48.95万 | — | -1.11% |
| 557 |
BANDBand Protocol
|
$0.1662 | $0.1746 | $0.1661 | $11.10万 | $3,122.18万 | -3.82% |
| 605 |
AEVOAevo
|
$0.0181 | $0.01853 | $0.01756 | $5.89万 | $1,690.95万 | -1.52% |
| 43 |
XLM恒星币
|
$0.1468 | $0.1506 | $0.1411 | $1,117.57万 | $52.19亿 | -1.74% |
| 242 |
SPKSpark
|
$0.015614 | $0.015991 | $0.015299 | $55.08万 | $2,662.42万 | -1.87% |
| 215 |
MUUBMUUB
|
$16.78 | $19.14 | $15.94 | $73.48万 | — | -8.46% |
| 259 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $48.24万 | $2,440.10万 | -0.53% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 397 |
YGGYield Guild Games
|
$0.02053 | $0.02096 | $0.01996 | $26.14万 | $1,089.68万 | -0.87% |