SKUUB
SKUUB · 美元计价
$12.54
-14.40%
≈ ￥82.764
(-$2.11)
更新于 2026-11-14 10:00:01
24H 最高$14.65
24H 最低$12.32
今日开盘$14.65
24H 成交量$9.19万
流通市值—
24H 涨跌额(-$2.11)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
VTHOVeThor Token
|
$0.000491 | $0.000521 | $0.000489 | $25.40万 | $4,789.71万 | -4.29% |
| 616 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $3.71万 | — | 0.51% |
| 606 |
STXBSTXB
|
$520.28 | $555.67 | $508.22 | $5.21万 | — | -5.89% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 355 |
SCRScroll
|
$0.01805 | $0.01879 | $0.01695 | $32.34万 | $346.59万 | 1.35% |
| 106 |
ARArweave
|
$2.953 | $3.13 | $2.89 | $253.88万 | $1.99亿 | -3.50% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 258 |
XTZTezos
|
$0.2334 | $0.2448 | $0.2313 | $49.72万 | $2.64亿 | -3.03% |
| 224 |
MVLLBMVLLB
|
$10 | $12.32 | $9.46 | $67.78万 | — | -18.77% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000367 | $0.000345 | $46.32万 | — | -1.11% |
| 568 |
BANDBand Protocol
|
$0.1632 | $0.1742 | $0.1632 | $10.42万 | $3,122.18万 | -6.21% |
| 602 |
AEVOAevo
|
$0.01796 | $0.01853 | $0.01756 | $5.86万 | $1,690.95万 | -2.34% |
| 46 |
XLM恒星币
|
$0.1451 | $0.1506 | $0.1411 | $1,034.39万 | $52.19亿 | -1.63% |
| 241 |
SPKSpark
|
$0.015468 | $0.015947 | $0.015299 | $57.14万 | $2,662.42万 | -2.96% |
| 212 |
MUUBMUUB
|
$16.5 | $18.92 | $15.94 | $75.68万 | — | -12.37% |
| 264 |
MEMEMemecoin
|
$0.000375 | $0.000386 | $0.000364 | $47.70万 | $2,440.10万 | -2.34% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 405 |
YGGYield Guild Games
|
$0.02039 | $0.02096 | $0.01996 | $25.83万 | $1,089.68万 | -2.16% |