Solana
SOL · 美元计价
$80.07
-1.86%
≈ ￥528.462
(-$1.52)
更新于 2026-11-14 03:35:02
24H 最高$82.38
24H 最低$77.92
今日开盘$81.59
24H 成交量$2.70亿
流通市值$472.79亿
24H 涨跌额(-$1.52)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
VTHOVeThor Token
|
$0.000504 | $0.000521 | $0.000489 | $24.15万 | $4,789.71万 | -0.79% |
| 614 |
LLYBLLYB
|
$1448.24 | $1,449.61 | $1,421.07 | $3.89万 | — | 0.83% |
| 582 |
STXBSTXB
|
$527.35 | $555.67 | $508.22 | $8.49万 | — | -2.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 401 |
SCRScroll
|
$0.01833 | $0.01879 | $0.01695 | $24.53万 | $346.59万 | 4.21% |
| 106 |
ARArweave
|
$3.015 | $3.13 | $2.89 | $255.09万 | $1.99亿 | 0.20% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 266 |
XTZTezos
|
$0.2393 | $0.2448 | $0.2313 | $47.23万 | $2.64亿 | 0.84% |
| 222 |
MVLLBMVLLB
|
$10.45 | $12.35 | $9.46 | $67.56万 | — | -11.44% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.19万 | — | 0.83% |
| 539 |
BANDBand Protocol
|
$0.1687 | $0.1746 | $0.1674 | $12.16万 | $3,122.18万 | -2.43% |
| 605 |
AEVOAevo
|
$0.01828 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | 0.50% |
| 43 |
XLM恒星币
|
$0.1499 | $0.1506 | $0.1411 | $1,136.56万 | $52.19亿 | 2.18% |
| 236 |
SPKSpark
|
$0.015735 | $0.01602 | $0.015299 | $60.82万 | $2,662.42万 | -1.75% |
| 214 |
MUUBMUUB
|
$16.73 | $19.14 | $15.94 | $73.97万 | — | -7.21% |
| 257 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $50.36万 | $2,440.10万 | 0.53% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 391 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $26.75万 | $1,089.68万 | 0.53% |