Thena
THE · 美元计价
$0.0333
1.52%
≈ ￥0.21978
($0.00)
更新于 2026-11-14 04:15:02
24H 最高$0.0335
24H 最低$0.0311
今日开盘$0.0328
24H 成交量$30.32万
流通市值$152.60万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
VTHOVeThor Token
|
$0.000504 | $0.000521 | $0.000489 | $24.90万 | $4,789.71万 | -1.18% |
| 614 |
LLYBLLYB
|
$1448.8 | $1,450.92 | $1,421.07 | $3.88万 | — | 0.78% |
| 588 |
STXBSTXB
|
$525.37 | $555.67 | $508.22 | $7.74万 | — | -3.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 395 |
SCRScroll
|
$0.0184 | $0.01879 | $0.01695 | $25.54万 | $346.59万 | 4.25% |
| 106 |
ARArweave
|
$3.041 | $3.13 | $2.89 | $253.49万 | $1.99亿 | 0.86% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 271 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $45.72万 | $2.64亿 | 1.10% |
| 224 |
MVLLBMVLLB
|
$10.52 | $12.35 | $9.46 | $67.79万 | — | -9.62% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000367 | $0.000345 | $49.86万 | — | 0.84% |
| 541 |
BANDBand Protocol
|
$0.1689 | $0.1746 | $0.1674 | $11.93万 | $3,122.18万 | -2.20% |
| 605 |
AEVOAevo
|
$0.01835 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | 0.82% |
| 43 |
XLM恒星币
|
$0.1492 | $0.1506 | $0.1411 | $1,127.53万 | $52.19亿 | 1.08% |
| 236 |
SPKSpark
|
$0.015707 | $0.015991 | $0.015299 | $58.83万 | $2,662.42万 | -1.22% |
| 215 |
MUUBMUUB
|
$16.93 | $19.14 | $15.94 | $73.90万 | — | -5.10% |
| 259 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $48.87万 | $2,440.10万 | 0.79% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 391 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $26.46万 | $1,089.68万 | 0.44% |