StraitsX USD
XUSD · 美元计价
$1.0009
0.00%
≈ ￥6.6059
($0.00)
更新于 2026-11-14 15:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$383.80万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.85万 | $4,789.71万 | -5.10% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 346 |
SCRScroll
|
$0.01765 | $0.01879 | $0.01747 | $31.83万 | $346.59万 | 0.06% |
| 103 |
ARArweave
|
$2.818 | $3.13 | $2.79 | $237.17万 | $1.99亿 | -6.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 258 |
XTZTezos
|
$0.2275 | $0.2448 | $0.2261 | $46.30万 | $2.64亿 | -6.07% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.49万 | — | -13.02% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $37.10万 | — | -2.54% |
| 567 |
BANDBand Protocol
|
$0.1582 | $0.1731 | $0.1575 | $9.67万 | $3,122.18万 | -8.61% |
| 599 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.67万 | $1,690.95万 | -3.79% |
| 45 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $928.72万 | $52.19亿 | -1.65% |
| 248 |
SPKSpark
|
$0.015155 | $0.015947 | $0.015079 | $49.95万 | $2,662.42万 | -3.03% |
| 216 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.89万 | — | -7.23% |
| 254 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000363 | $46.52万 | $2,440.10万 | -3.95% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $20.65万 | $1,089.68万 | -3.34% |